Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 30.0 30.0 30.0 30.0 -
20 Jun, 1996 30.0 30.0 30.0 30.0 -
19 Jun, 1996 30.0 30.0 30.0 30.0 375.00
18 Jun, 1996 30.0 30.0 30.0 30.0 375.00
17 Jun, 1996 30.61 30.61 30.61 30.61 -
14 Jun, 1996 30.61 30.61 30.61 30.61 -
13 Jun, 1996 30.61 30.61 30.0 30.61 7313.00
12 Jun, 1996 30.0 30.0 30.0 30.0 -
11 Jun, 1996 30.0 30.5 30.0 30.0 1500.00
10 Jun, 1996 30.36 30.36 30.36 30.36 -