Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 31.0 31.0 31.0 31.0 563.00
22 May, 1996 30.0 30.0 30.0 30.0 938.00
21 May, 1996 30.0 30.0 30.0 30.0 188.00
20 May, 1996 29.75 31.0 29.75 31.0 938.00
17 May, 1996 29.75 29.75 29.75 29.75 750.00
16 May, 1996 30.0 30.0 30.0 30.0 375.00
15 May, 1996 31.0 31.0 31.0 31.0 -
14 May, 1996 30.0 31.0 30.0 31.0 1875.00
13 May, 1996 30.0 30.0 30.0 30.0 188.00
10 May, 1996 29.75 29.75 29.75 29.75 -