Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 30.36 30.36 30.36 30.36 938.00
06 Jun, 1996 30.61 30.61 30.61 30.61 3750.00
05 Jun, 1996 31.5 31.5 30.0 31.5 1875.00
04 Jun, 1996 30.0 30.0 30.0 30.0 -
03 Jun, 1996 30.0 30.61 30.0 30.0 25.68 Thousand
31 May, 1996 30.75 30.75 30.75 30.75 -
30 May, 1996 30.75 30.75 30.75 30.75 -
29 May, 1996 30.75 30.75 30.75 30.75 375.00
28 May, 1996 31.5 31.5 30.0 30.0 563.00
24 May, 1996 31.0 31.0 31.0 31.0 -