Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 32.0 32.0 32.0 32.0 -
11 Nov, 1996 32.0 32.0 32.0 32.0 -
08 Nov, 1996 32.0 32.0 32.0 32.0 -
07 Nov, 1996 32.0 32.0 32.0 32.0 375.00
06 Nov, 1996 32.5 32.5 32.5 32.5 188.00
05 Nov, 1996 33.0 33.0 33.0 33.0 375.00
04 Nov, 1996 32.25 32.25 32.25 32.25 -
01 Nov, 1996 32.25 32.25 32.25 32.25 -
31 Oct, 1996 32.25 32.25 32.25 32.25 188.00
30 Oct, 1996 31.25 31.25 31.25 31.25 -