Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 32.25 32.25 32.25 32.25 -
10 Dec, 1996 32.25 32.25 32.25 32.25 -
09 Dec, 1996 32.25 32.5 31.5 32.25 6375.00
06 Dec, 1996 32.5 32.5 32.5 32.5 -
05 Dec, 1996 32.5 32.5 32.5 32.5 -
04 Dec, 1996 32.5 32.5 32.5 32.5 -
03 Dec, 1996 32.5 32.5 31.75 32.5 30.18 Thousand
02 Dec, 1996 32.5 32.5 32.5 32.5 375.00
29 Nov, 1996 32.5 32.5 32.5 32.5 -
27 Nov, 1996 32.5 32.5 32.5 32.5 188.00