Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 31.5 32.5 31.5 32.5 1875.00
24 Dec, 1996 31.5 31.5 31.5 31.5 -
23 Dec, 1996 31.5 31.5 31.5 31.5 188.00
20 Dec, 1996 33.0 33.0 33.0 33.0 938.00
19 Dec, 1996 32.0 32.0 31.5 32.0 5063.00
18 Dec, 1996 31.25 31.25 31.25 31.25 375.00
17 Dec, 1996 31.5 31.5 31.5 31.5 375.00
16 Dec, 1996 31.5 31.5 31.25 31.5 1875.00
13 Dec, 1996 31.5 31.5 31.5 31.5 -
12 Dec, 1996 31.5 31.5 31.5 31.5 563.00