Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 33.0 33.0 33.0 33.0 -
09 Jan, 1997 33.0 33.0 33.0 33.0 -
08 Jan, 1997 33.0 33.0 33.0 33.0 -
07 Jan, 1997 33.0 33.0 33.0 33.0 1125.00
06 Jan, 1997 32.5 32.5 32.5 32.5 -
03 Jan, 1997 32.5 32.5 32.5 32.5 -
02 Jan, 1997 32.5 32.5 32.5 32.5 -
31 Dec, 1996 32.5 32.5 32.5 32.5 188.00
30 Dec, 1996 32.5 32.5 32.5 32.5 1313.00
27 Dec, 1996 32.5 32.5 32.5 32.5 188.00