Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 33.0 33.0 33.0 33.0 -
06 Feb, 1997 33.0 33.0 33.0 33.0 -
05 Feb, 1997 33.0 33.0 33.0 33.0 375.00
04 Feb, 1997 33.0 33.0 33.0 33.0 750.00
03 Feb, 1997 32.25 32.25 32.25 32.25 375.00
31 Jan, 1997 31.5 31.5 31.5 31.5 938.00
30 Jan, 1997 32.0 32.0 31.5 32.0 5250.00
29 Jan, 1997 31.75 33.0 31.75 31.75 14.81 Thousand
28 Jan, 1997 31.25 31.25 31.25 31.25 13.5 Thousand
27 Jan, 1997 32.5 32.5 32.5 32.5 -