Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 32.0 32.0 32.0 32.0 -
21 Feb, 1997 32.0 32.0 32.0 32.0 -
20 Feb, 1997 32.0 32.0 32.0 32.0 563.00
19 Feb, 1997 32.5 32.5 31.75 32.5 4688.00
18 Feb, 1997 31.75 31.75 31.75 31.75 -
14 Feb, 1997 33.25 33.25 31.75 31.75 938.00
13 Feb, 1997 32.25 32.25 31.75 32.25 3375.00
12 Feb, 1997 32.0 32.5 32.0 32.0 750.00
11 Feb, 1997 32.0 32.0 32.0 32.0 -
10 Feb, 1997 32.0 32.0 32.0 32.0 1875.00