Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 33.75 33.75 33.75 33.75 3750.00
21 Mar, 1997 33.25 33.25 33.25 33.25 938.00
20 Mar, 1997 34.84 34.84 34.84 34.84 188.00
19 Mar, 1997 34.0 34.0 34.0 34.0 -
18 Mar, 1997 33.5 34.0 33.5 34.0 2438.00
17 Mar, 1997 32.75 32.75 32.75 32.75 938.00
14 Mar, 1997 33.25 33.25 33.25 33.25 1125.00
13 Mar, 1997 34.5 34.5 34.5 34.5 375.00
12 Mar, 1997 34.0 34.0 34.0 34.0 -
11 Mar, 1997 34.0 34.0 34.0 34.0 -