Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 33.0 33.0 33.0 33.0 4875.00
21 Apr, 1997 34.75 34.75 34.75 34.75 -
18 Apr, 1997 34.75 34.75 33.0 34.75 563.00
17 Apr, 1997 33.5 33.5 33.5 33.5 -
16 Apr, 1997 33.5 33.5 33.5 33.5 -
15 Apr, 1997 33.5 33.5 33.5 33.5 -
14 Apr, 1997 33.5 34.75 33.5 33.5 750.00
11 Apr, 1997 33.5 33.5 33.5 33.5 4688.00
10 Apr, 1997 33.0 33.0 33.0 33.0 -
09 Apr, 1997 33.0 33.0 33.0 33.0 -