Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 34.0 34.0 34.0 34.0 1500.00
19 May, 1997 33.25 33.25 33.25 33.25 375.00
16 May, 1997 33.11 33.11 33.11 33.11 -
15 May, 1997 33.11 33.11 33.11 33.11 188.00
14 May, 1997 33.25 34.0 33.25 34.0 1688.00
13 May, 1997 33.75 34.0 33.25 34.0 11.81 Thousand
12 May, 1997 33.25 33.25 33.25 33.25 -
09 May, 1997 33.25 33.25 33.25 33.25 -
08 May, 1997 33.25 33.25 33.25 33.25 2438.00
07 May, 1997 33.25 33.25 33.25 33.25 -