Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 34.75 34.75 33.25 33.25 3188.00
05 May, 1997 34.0 34.0 34.0 34.0 -
02 May, 1997 34.0 34.0 34.0 34.0 -
01 May, 1997 34.0 34.0 34.0 34.0 -
30 Apr, 1997 34.0 34.0 34.0 34.0 188.00
29 Apr, 1997 34.5 34.5 34.5 34.5 1875.00
28 Apr, 1997 33.0 33.0 33.0 33.0 -
25 Apr, 1997 33.0 33.0 33.0 33.0 3750.00
24 Apr, 1997 34.0 34.0 34.0 34.0 -
23 Apr, 1997 34.0 34.0 34.0 34.0 188.00