Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 33.61 33.75 33.0 33.0 13.68 Thousand
07 Apr, 1997 34.0 34.0 34.0 34.0 188.00
04 Apr, 1997 34.0 34.0 33.5 34.0 2250.00
03 Apr, 1997 33.0 33.0 33.0 33.0 1313.00
02 Apr, 1997 33.5 33.5 33.5 33.5 938.00
01 Apr, 1997 34.84 34.84 33.0 34.84 375.00
31 Mar, 1997 34.25 34.25 34.25 34.25 188.00
27 Mar, 1997 33.5 33.5 33.5 33.5 2625.00
26 Mar, 1997 33.75 33.75 33.75 33.75 -
25 Mar, 1997 33.75 33.75 33.75 33.75 -