Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 32.5 32.5 32.5 32.5 -
25 Nov, 1996 32.5 32.5 32.5 32.5 -
22 Nov, 1996 32.5 32.5 32.5 32.5 563.00
21 Nov, 1996 31.5 31.5 31.5 31.5 -
20 Nov, 1996 31.5 33.0 31.5 31.5 3188.00
19 Nov, 1996 32.5 32.5 32.5 32.5 -
18 Nov, 1996 32.5 32.5 32.5 32.5 -
15 Nov, 1996 32.5 32.5 32.5 32.5 188.00
14 Nov, 1996 31.5 31.5 31.5 31.5 -
13 Nov, 1996 31.5 31.5 31.5 31.5 1125.00