Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 34.75 34.75 34.75 34.75 -
27 Aug, 1997 34.75 35.75 34.75 34.75 1313.00
26 Aug, 1997 34.5 34.5 34.5 34.5 -
25 Aug, 1997 34.5 34.5 34.0 34.5 750.00
22 Aug, 1997 34.5 34.5 34.5 34.5 563.00
21 Aug, 1997 33.75 33.75 33.75 33.75 188.00
20 Aug, 1997 34.0 34.0 34.0 34.0 1125.00
19 Aug, 1997 34.5 34.5 34.5 34.5 -
18 Aug, 1997 35.11 35.11 34.5 34.5 5438.00
15 Aug, 1997 33.75 34.5 33.75 34.0 6000.00