Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 36.0 36.0 36.0 36.0 -
11 Sep, 1997 36.0 36.0 36.0 36.0 -
10 Sep, 1997 36.0 36.0 36.0 36.0 -
09 Sep, 1997 36.0 36.0 36.0 36.0 188.00
08 Sep, 1997 35.5 35.86 35.5 35.5 750.00
05 Sep, 1997 35.5 36.0 35.5 35.5 8063.00
04 Sep, 1997 36.25 36.25 36.25 36.25 -
03 Sep, 1997 36.75 36.75 35.25 36.25 2625.00
02 Sep, 1997 35.0 36.5 35.0 36.5 5625.00
29 Aug, 1997 35.75 35.75 35.75 35.75 938.00