Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 37.5 37.5 37.5 37.5 -
09 Oct, 1997 37.5 37.5 37.5 37.5 -
08 Oct, 1997 37.5 37.5 37.5 37.5 938.00
07 Oct, 1997 37.75 37.75 37.75 37.75 188.00
06 Oct, 1997 37.5 37.5 37.5 37.5 -
03 Oct, 1997 37.5 37.5 37.5 37.5 1313.00
02 Oct, 1997 37.25 39.25 37.25 39.25 1875.00
01 Oct, 1997 37.86 37.86 37.86 37.86 -
30 Sep, 1997 37.86 37.86 37.86 37.86 375.00
29 Sep, 1997 37.0 38.0 37.0 38.0 3000.00