Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 38.0 38.0 38.0 38.0 -
25 Sep, 1997 38.0 38.0 38.0 38.0 -
24 Sep, 1997 38.0 38.0 38.0 38.0 -
23 Sep, 1997 38.0 38.0 38.0 38.0 188.00
22 Sep, 1997 37.25 37.25 37.25 37.25 -
19 Sep, 1997 37.25 37.25 37.25 37.25 938.00
18 Sep, 1997 36.5 36.5 36.5 36.5 -
17 Sep, 1997 36.5 36.67 36.36 36.5 14.43 Thousand
16 Sep, 1997 36.5 36.5 36.5 36.5 4688.00
15 Sep, 1997 36.25 36.25 36.25 36.25 188.00