Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 33.75 33.75 33.75 33.75 188.00
13 Aug, 1997 33.5 33.5 33.5 33.5 -
12 Aug, 1997 33.5 33.5 33.5 33.5 -
11 Aug, 1997 33.5 33.5 33.5 33.5 -
08 Aug, 1997 33.5 33.5 33.5 33.5 -
07 Aug, 1997 33.5 33.5 33.5 33.5 375.00
06 Aug, 1997 33.5 33.5 33.5 33.5 -
05 Aug, 1997 33.5 33.5 33.5 33.5 -
04 Aug, 1997 33.5 33.5 33.5 33.5 -
01 Aug, 1997 33.5 33.5 33.5 33.5 188.00