Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 35.0 35.0 33.25 34.36 1688.00
30 Jul, 1997 35.0 35.0 35.0 35.0 -
29 Jul, 1997 35.0 35.0 35.0 35.0 -
28 Jul, 1997 35.0 35.0 35.0 35.0 1125.00
25 Jul, 1997 35.0 35.0 33.5 35.0 17.06 Thousand
24 Jul, 1997 35.0 35.0 35.0 35.0 -
23 Jul, 1997 35.0 35.0 33.25 35.0 4688.00
22 Jul, 1997 34.0 34.0 34.0 34.0 188.00
21 Jul, 1997 33.25 34.0 33.0 33.25 2625.00
18 Jul, 1997 34.25 34.25 34.25 34.25 -