Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.59 31.05 29.59 31.05 3900.00
18 Jan, 2024 29.1 29.87 29.1 29.87 2500.00
17 Jan, 2024 28.9 29.27 28.88 29.2 3700.00
16 Jan, 2024 28.8 29.27 28.8 29.0 4400.00
12 Jan, 2024 28.7 29.22 28.68 28.99 21.3 Thousand
11 Jan, 2024 28.68 29.46 28.68 28.7 5800.00
10 Jan, 2024 28.64 28.68 28.38 28.68 4700.00
09 Jan, 2024 28.56 29.42 28.2 28.6 7900.00
08 Jan, 2024 28.56 29.26 28.56 28.56 4900.00
05 Jan, 2024 28.89 28.93 28.56 28.56 6200.00