Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.5 30.5 28.54 28.54 5500.00
03 Jan, 2024 31.28 31.3 30.31 30.34 4200.00
02 Jan, 2024 31.55 31.59 31.12 31.12 5300.00
29 Dec, 2023 31.51 31.83 31.44 31.55 2200.00
28 Dec, 2023 31.99 31.99 31.55 31.55 2000.00
27 Dec, 2023 31.46 31.92 31.46 31.52 6200.00
26 Dec, 2023 31.45 31.5 31.45 31.5 1100.00
22 Dec, 2023 31.26 31.8 31.26 31.41 6500.00
21 Dec, 2023 31.58 31.83 31.32 31.4 2500.00
20 Dec, 2023 31.6 31.75 31.15 31.4 9500.00