Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 31.88 32.3 31.67 32.29 1600.00
01 Feb, 2024 32.03 32.25 31.71 31.71 6500.00
31 Jan, 2024 32.51 33.3 32.32 32.32 2600.00
30 Jan, 2024 33.99 33.99 32.8 33.2 7000.00
29 Jan, 2024 33.63 33.81 33.3 33.3 6300.00
26 Jan, 2024 33.38 33.66 33.35 33.66 2800.00
25 Jan, 2024 33.02 33.74 33.01 33.67 7200.00
24 Jan, 2024 32.68 33.72 32.33 33.5 10.2 Thousand
23 Jan, 2024 32.49 32.49 31.62 32.32 7200.00
22 Jan, 2024 31.76 32.12 31.2 31.8 7600.00