Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.52 26.28 25.52 26.25 2300.00
15 Feb, 2024 26.01 26.83 25.54 26.25 12.5 Thousand
14 Feb, 2024 25.38 26.25 25.25 25.72 7800.00
13 Feb, 2024 27.87 27.87 25.55 25.55 6000.00
12 Feb, 2024 28.7 28.71 28.51 28.51 2000.00
09 Feb, 2024 28.88 28.88 28.88 28.88 300.00
08 Feb, 2024 29.4 29.4 28.52 28.52 6000.00
07 Feb, 2024 31.2 31.24 29.08 29.11 14.6 Thousand
06 Feb, 2024 31.4 31.71 31.26 31.26 4100.00
05 Feb, 2024 32.03 32.27 31.64 31.64 2500.00