Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.65 26.65 26.5 26.5 1900.00
15 Mar, 2024 26.37 26.8 26.0 26.5 7100.00
14 Mar, 2024 26.0 26.44 25.75 26.21 7100.00
13 Mar, 2024 26.0 26.0 26.0 26.0 600.00
12 Mar, 2024 26.55 26.62 25.92 26.34 5800.00
11 Mar, 2024 26.47 26.47 26.47 26.47 1700.00
08 Mar, 2024 26.39 26.49 26.31 26.49 900.00
07 Mar, 2024 27.27 27.27 26.4 26.4 4500.00
06 Mar, 2024 26.44 26.44 26.44 26.44 600.00
05 Mar, 2024 26.6 26.6 26.6 26.6 900.00