Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.0 32.52 31.07 31.57 65.4 Thousand
18 Dec, 2023 32.49 32.94 31.45 31.9 79.5 Thousand
15 Dec, 2023 32.1 33.09 31.13 32.05 69.3 Thousand
14 Dec, 2023 33.0 33.42 32.05 32.2 72.8 Thousand
13 Dec, 2023 33.25 33.56 30.19 32.2 95.1 Thousand
12 Dec, 2023 33.1 33.1 33.1 33.1 1200.00
11 Dec, 2023 33.01 33.39 33.01 33.39 1500.00
08 Dec, 2023 33.21 33.21 33.21 33.21 700.00
07 Dec, 2023 33.43 33.45 33.21 33.21 1100.00
06 Dec, 2023 33.15 33.37 33.1 33.33 5000.00