Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.73 33.73 33.08 33.08 4100.00
17 Nov, 2023 33.68 33.8 33.35 33.48 3300.00
16 Nov, 2023 33.68 33.72 33.35 33.5 5700.00
15 Nov, 2023 33.9 33.9 33.38 33.57 6100.00
14 Nov, 2023 33.92 33.92 33.6 33.64 8500.00
13 Nov, 2023 34.0 34.0 33.16 33.91 2500.00
10 Nov, 2023 33.75 33.99 33.49 33.91 4700.00
09 Nov, 2023 34.15 34.49 33.5 33.88 11.7 Thousand
08 Nov, 2023 33.3 35.0 33.0 34.64 17.8 Thousand
07 Nov, 2023 33.18 33.18 32.98 33.0 7300.00