Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 28.47 28.63 28.26 28.35 3100.00
20 Oct, 2023 28.77 28.99 28.35 28.35 1600.00
19 Oct, 2023 28.85 29.0 28.25 28.47 9300.00
18 Oct, 2023 28.95 28.95 28.71 28.72 1300.00
17 Oct, 2023 28.6 29.15 28.58 28.62 6300.00
16 Oct, 2023 28.5 28.68 28.42 28.42 3000.00
13 Oct, 2023 28.39 28.5 28.39 28.5 700.00
12 Oct, 2023 28.52 28.58 28.5 28.5 1300.00
11 Oct, 2023 28.02 28.6 28.02 28.51 6400.00
10 Oct, 2023 28.7 29.0 28.61 28.61 1400.00