Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 21.5 | 21.5 | 21.35 | 21.35 | 700.00 |
| 22 Jan, 2016 | 21.17 | 21.5 | 21.1 | 21.5 | 3000.00 |
| 21 Jan, 2016 | 21.01 | 21.25 | 21.01 | 21.05 | 4200.00 |
| 20 Jan, 2016 | 22.0 | 22.0 | 21.0 | 21.0 | 3900.00 |
| 19 Jan, 2016 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 Jan, 2016 | 22.7 | 22.7 | 21.75 | 22.0 | 2200.00 |
| 14 Jan, 2016 | 22.8 | 22.8 | 22.67 | 22.67 | 200.00 |
| 13 Jan, 2016 | 22.99 | 22.99 | 22.8 | 22.8 | 2300.00 |
| 12 Jan, 2016 | 23.0 | 23.0 | 22.99 | 22.99 | 500.00 |
| 11 Jan, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 700.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY