Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 23.18 23.18 23.18 23.18 1000.00
07 Jan, 2016 23.45 23.45 23.1 23.1 1600.00
06 Jan, 2016 23.35 23.35 23.3 23.3 1800.00
05 Jan, 2016 23.4 23.4 23.4 23.4 300.00
04 Jan, 2016 23.5 23.5 23.35 23.35 3900.00
31 Dec, 2015 23.5 23.5 23.5 23.5 -
30 Dec, 2015 23.55 23.55 23.42 23.5 3100.00
29 Dec, 2015 23.57 23.57 23.5 23.5 1300.00
28 Dec, 2015 23.57 23.57 23.35 23.35 1800.00
24 Dec, 2015 23.8 23.8 23.8 23.8 -