Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 23.8 23.8 23.8 23.8 800.00
22 Dec, 2015 23.4 23.4 23.4 23.4 200.00
21 Dec, 2015 23.45 23.45 23.4 23.4 400.00
18 Dec, 2015 23.9 23.9 23.9 23.9 1500.00
17 Dec, 2015 24.35 24.49 24.0 24.0 3800.00
16 Dec, 2015 24.0 24.0 24.0 24.0 100.00
15 Dec, 2015 24.5 24.5 24.5 24.5 200.00
14 Dec, 2015 24.25 24.25 23.35 23.5 1000.00
11 Dec, 2015 24.45 24.45 24.45 24.45 200.00
10 Dec, 2015 24.24 24.24 24.24 24.24 -