Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 23.6 23.65 23.43 23.43 1700.00
23 Nov, 2015 23.3 23.3 23.15 23.15 1400.00
20 Nov, 2015 23.6 23.6 23.6 23.6 300.00
19 Nov, 2015 23.4 23.4 23.05 23.4 3500.00
18 Nov, 2015 23.25 23.4 23.25 23.4 300.00
17 Nov, 2015 23.2 23.2 22.95 22.95 1900.00
16 Nov, 2015 23.0 23.2 23.0 23.2 2500.00
13 Nov, 2015 23.15 23.15 23.15 23.15 100.00
12 Nov, 2015 23.1 23.2 23.1 23.2 1500.00
11 Nov, 2015 23.1 23.1 23.1 23.1 200.00