Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 23.2 | 23.2 | 23.02 | 23.05 | 25.1 Thousand |
| 09 Nov, 2015 | 23.1 | 23.1 | 23.1 | 23.1 | 600.00 |
| 06 Nov, 2015 | 23.25 | 23.25 | 23.05 | 23.18 | 5200.00 |
| 05 Nov, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 300.00 |
| 04 Nov, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 1400.00 |
| 03 Nov, 2015 | 23.3 | 23.3 | 23.25 | 23.25 | 2700.00 |
| 02 Nov, 2015 | 23.25 | 23.25 | 23.1 | 23.1 | 2100.00 |
| 30 Oct, 2015 | 23.25 | 23.25 | 23.02 | 23.1 | 4900.00 |
| 29 Oct, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 28 Oct, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | 700.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY