Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 23.65 | 23.65 | 23.5 | 23.5 | 300.00 |
| 12 Oct, 2015 | 23.65 | 23.65 | 23.65 | 23.65 | 300.00 |
| 09 Oct, 2015 | 23.01 | 23.85 | 23.0 | 23.85 | 1700.00 |
| 08 Oct, 2015 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 07 Oct, 2015 | 23.25 | 23.25 | 23.24 | 23.24 | 400.00 |
| 06 Oct, 2015 | 23.08 | 23.08 | 23.0 | 23.0 | 600.00 |
| 05 Oct, 2015 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 02 Oct, 2015 | 22.9 | 22.9 | 22.9 | 22.9 | 1200.00 |
| 01 Oct, 2015 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 30 Sep, 2015 | 22.9 | 22.9 | 22.9 | 22.9 | - |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY