Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 23.05 23.05 22.9 22.9 500.00
28 Sep, 2015 22.9 22.9 22.9 22.9 400.00
25 Sep, 2015 22.9 22.9 22.9 22.9 600.00
24 Sep, 2015 22.9 22.9 22.9 22.9 100.00
23 Sep, 2015 23.0 23.0 22.9 22.9 300.00
22 Sep, 2015 22.9 23.0 22.0 22.9 1900.00
21 Sep, 2015 22.7 23.0 22.7 22.9 2000.00
18 Sep, 2015 23.1 23.1 21.5 22.68 6100.00
17 Sep, 2015 23.85 23.85 23.85 23.85 200.00
16 Sep, 2015 23.1 23.1 23.1 23.1 400.00