Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 21.5 21.5 21.25 21.25 800.00
05 Feb, 2016 21.5 21.5 21.5 21.5 -
04 Feb, 2016 21.4 21.5 21.4 21.5 1400.00
03 Feb, 2016 21.5 21.5 21.4 21.4 700.00
02 Feb, 2016 21.6 21.7 21.4 21.5 1100.00
01 Feb, 2016 21.75 21.75 21.55 21.55 1400.00
29 Jan, 2016 21.9 21.9 21.8 21.8 2300.00
28 Jan, 2016 22.2 22.25 21.85 21.85 1000.00
27 Jan, 2016 21.85 22.2 21.85 22.2 3600.00
26 Jan, 2016 21.8 21.84 21.7 21.84 600.00