Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 21.1 21.1 21.1 21.1 -
22 Feb, 2016 21.24 21.24 21.1 21.1 1400.00
19 Feb, 2016 21.5 21.5 21.1 21.1 8600.00
18 Feb, 2016 21.2 21.21 21.05 21.1 5800.00
17 Feb, 2016 21.25 21.5 21.19 21.19 6300.00
16 Feb, 2016 20.65 21.15 20.65 21.15 1600.00
12 Feb, 2016 20.38 20.5 20.37 20.5 6600.00
11 Feb, 2016 20.8 20.8 20.11 20.35 3800.00
10 Feb, 2016 21.25 21.25 20.8 20.8 1400.00
09 Feb, 2016 21.4 21.5 21.25 21.25 400.00