Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 24.35 24.35 24.35 24.35 -
07 Oct, 2016 24.35 24.35 24.35 24.35 -
06 Oct, 2016 24.35 24.35 24.35 24.35 -
05 Oct, 2016 24.35 24.35 24.35 24.35 300.00
04 Oct, 2016 24.35 24.35 24.35 24.35 100.00
03 Oct, 2016 24.31 24.31 24.31 24.31 -
30 Sep, 2016 24.31 24.32 24.31 24.31 5800.00
29 Sep, 2016 24.51 24.51 24.31 24.31 1000.00
28 Sep, 2016 24.35 24.52 24.32 24.52 2400.00
27 Sep, 2016 24.52 24.52 24.31 24.31 1000.00