Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 24.65 24.65 24.65 24.65 100.00
04 Nov, 2016 24.75 24.75 24.65 24.75 5400.00
03 Nov, 2016 24.8 24.89 24.75 24.75 13.4 Thousand
02 Nov, 2016 24.78 24.95 24.78 24.8 1400.00
01 Nov, 2016 24.67 24.75 24.67 24.75 1800.00
31 Oct, 2016 24.75 24.75 24.72 24.72 700.00
28 Oct, 2016 24.75 24.75 24.75 24.75 -
27 Oct, 2016 24.75 24.75 24.75 24.75 200.00
26 Oct, 2016 24.6 24.6 24.6 24.6 300.00
25 Oct, 2016 24.75 24.75 24.75 24.75 -