Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 25.6 25.9 25.6 25.9 1800.00
18 Nov, 2016 25.75 25.75 25.4 25.4 600.00
17 Nov, 2016 25.9 26.0 25.3 25.3 7100.00
16 Nov, 2016 25.6 25.65 25.6 25.65 3900.00
15 Nov, 2016 25.4 25.4 25.4 25.4 200.00
14 Nov, 2016 24.85 25.45 24.85 25.41 11.2 Thousand
11 Nov, 2016 24.51 24.95 24.51 24.95 4900.00
10 Nov, 2016 24.51 24.6 24.5 24.6 8400.00
09 Nov, 2016 24.75 24.95 24.4 24.5 6200.00
08 Nov, 2016 24.9 24.95 24.9 24.95 1100.00