Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 26.95 27.2 26.95 27.2 400.00
05 Dec, 2016 27.1 27.1 27.1 27.1 -
02 Dec, 2016 27.1 27.1 27.1 27.1 -
01 Dec, 2016 26.8 27.1 26.8 27.1 1200.00
30 Nov, 2016 27.0 27.0 27.0 27.0 8100.00
29 Nov, 2016 26.5 27.0 26.5 27.0 2500.00
28 Nov, 2016 26.5 27.0 26.5 27.0 800.00
25 Nov, 2016 26.4 27.0 26.4 27.0 700.00
23 Nov, 2016 25.95 26.4 25.95 26.4 1600.00
22 Nov, 2016 25.9 25.95 25.9 25.95 1100.00