Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 29.0 29.0 29.0 29.0 400.00
04 Jan, 2017 28.6 29.1 28.6 29.0 3900.00
03 Jan, 2017 28.8 28.8 28.8 28.8 1100.00
30 Dec, 2016 28.65 28.65 28.6 28.6 2700.00
29 Dec, 2016 28.65 28.65 28.65 28.65 -
28 Dec, 2016 28.9 28.95 28.65 28.65 3300.00
27 Dec, 2016 28.75 28.9 28.75 28.9 2100.00
23 Dec, 2016 28.05 28.05 28.05 28.05 -
22 Dec, 2016 28.05 28.05 28.05 28.05 -
21 Dec, 2016 28.25 28.25 28.05 28.05 800.00