Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 29.55 29.7 29.45 29.45 1900.00
02 Feb, 2017 29.4 29.4 29.4 29.4 300.00
01 Feb, 2017 29.5 29.5 29.4 29.4 200.00
31 Jan, 2017 29.4 29.4 29.4 29.4 400.00
30 Jan, 2017 29.4 29.4 29.4 29.4 500.00
27 Jan, 2017 29.5 29.5 29.5 29.5 100.00
26 Jan, 2017 29.4 29.5 29.15 29.4 7000.00
25 Jan, 2017 29.4 29.4 29.4 29.4 -
24 Jan, 2017 29.0 29.4 29.0 29.4 1900.00
23 Jan, 2017 29.4 29.4 29.4 29.4 -