Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 30.3 30.35 30.3 30.35 7300.00
03 Mar, 2017 30.4 30.4 30.4 30.4 -
02 Mar, 2017 30.1 30.4 30.1 30.4 400.00
01 Mar, 2017 30.35 30.35 30.17 30.35 6800.00
28 Feb, 2017 30.05 30.05 30.05 30.05 1200.00
27 Feb, 2017 30.05 30.05 30.05 30.05 600.00
24 Feb, 2017 30.0 30.05 30.0 30.05 1300.00
23 Feb, 2017 30.35 30.35 30.0 30.0 1000.00
22 Feb, 2017 30.23 30.25 30.0 30.1 1600.00
21 Feb, 2017 30.0 30.2 30.0 30.2 1000.00