Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 30.35 30.36 30.31 30.31 1900.00
17 Mar, 2017 30.3 30.49 30.3 30.31 2000.00
16 Mar, 2017 30.31 30.31 30.31 30.31 300.00
15 Mar, 2017 30.35 30.35 30.31 30.31 1700.00
14 Mar, 2017 30.45 30.45 30.26 30.26 1900.00
13 Mar, 2017 30.45 30.5 30.35 30.5 2700.00
10 Mar, 2017 30.4 30.45 30.36 30.4 32.7 Thousand
09 Mar, 2017 30.4 30.49 30.4 30.49 1700.00
08 Mar, 2017 30.3 30.3 30.3 30.3 1200.00
07 Mar, 2017 30.3 30.3 30.2 30.2 3900.00