Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 30.5 30.5 30.5 30.5 1000.00
17 Apr, 2017 30.5 30.55 30.35 30.35 800.00
13 Apr, 2017 30.35 30.43 30.35 30.35 10.1 Thousand
12 Apr, 2017 30.35 30.35 30.35 30.35 100.00
11 Apr, 2017 30.35 30.35 30.35 30.35 1900.00
10 Apr, 2017 30.35 30.5 30.35 30.5 300.00
07 Apr, 2017 30.35 30.35 30.35 30.35 600.00
06 Apr, 2017 30.35 30.35 30.35 30.35 -
05 Apr, 2017 30.5 30.5 30.35 30.35 3400.00
04 Apr, 2017 30.35 30.49 30.35 30.49 300.00