Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 31.69 32.0 31.0 31.0 900.00
01 May, 2017 31.7 31.7 30.6 30.6 2200.00
28 Apr, 2017 30.76 30.76 30.76 30.76 -
27 Apr, 2017 31.9 33.0 30.76 30.76 2100.00
26 Apr, 2017 32.0 32.0 32.0 32.0 500.00
25 Apr, 2017 30.4 31.0 30.4 30.95 4800.00
24 Apr, 2017 30.36 30.36 30.1 30.19 18.3 Thousand
21 Apr, 2017 30.35 30.35 30.35 30.35 200.00
20 Apr, 2017 30.5 30.5 30.5 30.5 -
19 Apr, 2017 30.5 30.5 30.5 30.5 -