Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 30.45 30.45 30.45 30.45 -
31 Mar, 2017 30.35 30.45 30.35 30.45 200.00
30 Mar, 2017 30.35 30.35 30.35 30.35 1400.00
29 Mar, 2017 30.5 30.5 30.5 30.5 -
28 Mar, 2017 30.36 30.5 30.36 30.5 1000.00
27 Mar, 2017 30.36 30.6 30.36 30.6 200.00
24 Mar, 2017 31.0 31.0 30.35 30.5 5000.00
23 Mar, 2017 30.75 31.0 30.35 30.95 4000.00
22 Mar, 2017 30.35 30.5 30.35 30.5 1000.00
21 Mar, 2017 30.35 30.45 30.35 30.35 4100.00