Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 30.15 30.15 30.15 30.15 200.00
16 Feb, 2017 30.0 30.02 30.0 30.0 2100.00
15 Feb, 2017 30.0 30.0 30.0 30.0 -
14 Feb, 2017 30.0 30.0 30.0 30.0 1000.00
13 Feb, 2017 29.6 29.91 29.6 29.91 900.00
10 Feb, 2017 29.5 29.5 29.5 29.5 200.00
09 Feb, 2017 29.5 29.55 29.5 29.55 2300.00
08 Feb, 2017 29.5 29.9 29.5 29.85 1600.00
07 Feb, 2017 29.7 29.7 29.7 29.7 -
06 Feb, 2017 29.45 29.7 29.45 29.7 2300.00